HIG - HARTFORD INSURANCE GROUP, INC.
136.19
1.540 1.131%
Share volume: 1,023,069
Last Updated: 04-02-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$134.65
1.54
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $134.67 | $134.67 | $136.53 | $136.53 | $134.33 | $134.33 | $136.19 | $136.19 | 1,023,069 | $1,023,069.00 |
| 04-01-2026 | $134.89 | $134.89 | $135.75 | $135.75 | $134.19 | $134.19 | $134.65 | $134.65 | 1,290,630 | $1,290,630.00 |
| 03-31-2026 | $135.80 | $135.80 | $136.05 | $136.05 | $133.19 | $133.19 | $135.23 | $135.23 | 1,424,676 | $1,424,676.00 |
| 03-30-2026 | $132.12 | $132.12 | $135.09 | $135.09 | $132.12 | $132.12 | $134.44 | $134.44 | 1,185,773 | $1,185,773.00 |
| 03-27-2026 | $134.97 | $134.97 | $135.18 | $135.18 | $131.99 | $131.99 | $132.32 | $132.32 | 1,259,560 | $1,259,560.00 |
| 03-26-2026 | $134.14 | $134.14 | $135.20 | $135.20 | $133.77 | $133.77 | $134.89 | $134.89 | 1,172,760 | $1,172,760.00 |
| 03-25-2026 | $136.01 | $136.01 | $136.74 | $136.74 | $134.00 | $134.00 | $134.10 | $134.10 | 1,187,062 | $1,187,062.00 |
| 03-24-2026 | $134.88 | $134.88 | $136.90 | $136.90 | $134.88 | $134.88 | $135.41 | $135.41 | 1,617,277 | $1,617,277.00 |
| 03-23-2026 | $135.03 | $135.03 | $136.08 | $136.08 | $134.31 | $134.31 | $135.43 | $135.43 | 1,596,049 | $1,596,049.00 |
| 03-20-2026 | $131.47 | $131.47 | $132.96 | $132.96 | $130.75 | $130.75 | $132.65 | $132.65 | 2,414,255 | $2,414,255.00 |