HIG - HARTFORD INSURANCE GROUP, INC.
132.32
-2.570 -1.942%
Share volume: 1,259,560
Last Updated: 03-27-2026
Insurance/Fire, Marine & Casualty Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$134.89
-2.57
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $134.97 | $134.97 | $135.18 | $135.18 | $131.99 | $131.99 | $132.32 | $132.32 | 1,259,560 | $1,259,350.00 |
| 03-26-2026 | $134.14 | $134.14 | $135.20 | $135.20 | $133.77 | $133.77 | $134.89 | $134.89 | 1,172,760 | $1,172,760.00 |
| 03-25-2026 | $136.01 | $136.01 | $136.74 | $136.74 | $134.00 | $134.00 | $134.10 | $134.10 | 1,187,062 | $1,187,062.00 |
| 03-24-2026 | $134.88 | $134.88 | $136.90 | $136.90 | $134.88 | $134.88 | $135.41 | $135.41 | 1,617,277 | $1,617,277.00 |
| 03-23-2026 | $135.03 | $135.03 | $136.08 | $136.08 | $134.31 | $134.31 | $135.43 | $135.43 | 1,596,049 | $1,596,049.00 |
| 03-20-2026 | $131.47 | $131.47 | $132.96 | $132.96 | $130.75 | $130.75 | $132.65 | $132.65 | 2,414,255 | $2,414,255.00 |
| 03-19-2026 | $132.80 | $132.80 | $133.41 | $133.41 | $130.85 | $130.85 | $131.36 | $131.36 | 1,487,740 | $1,487,740.00 |
| 03-18-2026 | $135.00 | $135.00 | $135.38 | $135.38 | $132.46 | $132.46 | $132.71 | $132.71 | 1,166,800 | $1,166,800.00 |
| 03-17-2026 | $136.33 | $136.33 | $136.83 | $136.83 | $135.27 | $135.27 | $135.33 | $135.33 | 1,058,858 | $1,058,858.00 |
| 03-16-2026 | $133.79 | $133.79 | $136.83 | $136.83 | $133.79 | $133.79 | $134.75 | $134.75 | 1,284,548 | $1,284,548.00 |