HIG - HARTFORD INSURANCE GROUP, INC.
139.25
-0.430 -0.309%
Share volume: 1,124,903
Last Updated: 03-06-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$139.68
-0.43
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $138.45 | $138.45 | $139.36 | $139.36 | $136.56 | $136.56 | $139.25 | $139.25 | 1,124,903 | $1,124,900.00 |
| 03-05-2026 | $141.25 | $141.25 | $142.15 | $142.15 | $139.56 | $139.56 | $139.68 | $139.68 | 2,054,034 | $2,054,034.00 |
| 03-04-2026 | $140.71 | $140.71 | $142.50 | $142.50 | $139.38 | $139.38 | $142.17 | $142.17 | 1,386,049 | $1,386,049.00 |
| 03-03-2026 | $140.00 | $140.00 | $141.54 | $141.54 | $138.75 | $138.75 | $141.08 | $141.08 | 1,424,768 | $1,424,768.00 |
| 03-02-2026 | $139.53 | $139.53 | $142.45 | $142.45 | $139.12 | $139.12 | $141.86 | $141.86 | 1,420,050 | $1,420,050.00 |
| 02-27-2026 | $141.64 | $141.04 | $141.89 | $141.29 | $139.13 | $138.54 | $140.83 | $140.23 | 3,944,639 | $3,944,639.00 |
| 02-26-2026 | $141.74 | $141.74 | $142.81 | $142.81 | $140.69 | $140.69 | $141.07 | $141.07 | 1,285,861 | $1,285,861.00 |
| 02-25-2026 | $140.54 | $140.54 | $141.23 | $141.23 | $139.23 | $139.23 | $141.06 | $141.06 | 1,103,044 | $1,103,044.00 |
| 02-24-2026 | $140.00 | $140.00 | $141.30 | $141.30 | $138.97 | $138.97 | $140.54 | $140.54 | 1,743,115 | $1,743,115.00 |
| 02-23-2026 | $142.45 | $142.45 | $143.62 | $143.62 | $140.36 | $140.36 | $140.54 | $140.54 | 1,693,911 | $1,693,911.00 |