HHS - HARTE HANKS INC
2.825
0.015 0.531%
Share volume: 674
Last Updated: 05-12-2026
Business Services/Services – Mailing, Reproduction, Commercial Art & Photography:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$2.81
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.76 | $2.76 | $2.83 | $2.83 | $2.76 | $2.76 | $2.83 | $2.83 | 674 | $674.00 |
| 05-11-2026 | $2.85 | $2.85 | $2.85 | $2.85 | $2.81 | $2.81 | $2.81 | $2.81 | 2,806 | $2,806.00 |
| 05-08-2026 | $2.75 | $2.75 | $2.83 | $2.83 | $2.74 | $2.74 | $2.82 | $2.82 | 13,184 | $13,184.00 |
| 05-07-2026 | $2.89 | $2.89 | $2.92 | $2.92 | $2.78 | $2.78 | $2.78 | $2.78 | 9,084 | $9,084.00 |
| 05-06-2026 | $2.80 | $2.80 | $2.90 | $2.90 | $2.80 | $2.80 | $2.84 | $2.84 | 4,245 | $4,245.00 |
| 05-05-2026 | $2.75 | $2.75 | $2.82 | $2.82 | $2.75 | $2.75 | $2.77 | $2.77 | 2,108 | $2,108.00 |
| 05-04-2026 | $2.89 | $2.89 | $2.89 | $2.89 | $2.75 | $2.75 | $2.79 | $2.79 | 2,870 | $2,870.00 |
| 05-01-2026 | $2.82 | $2.82 | $2.82 | $2.82 | $2.73 | $2.73 | $2.74 | $2.74 | 3,127 | $3,127.00 |
| 04-30-2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.77 | $2.77 | $2.77 | $2.77 | 1,493 | $1,493.00 |