HHS - HARTE HANKS INC
2.31
-0.060 -2.597%
Share volume: 913
Last Updated: 03-30-2026
Business Services/Services – Mailing, Reproduction, Commercial Art & Photography:
2.14%
PREVIOUS CLOSE
CHG
CHG%
$2.37
-0.06
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $2.22 | $2.22 | $2.31 | $2.31 | $2.22 | $2.22 | $2.31 | $2.31 | 913 | $913.00 |
| 03-27-2026 | $2.23 | $2.23 | $2.37 | $2.37 | $2.23 | $2.23 | $2.37 | $2.37 | 447 | $447.00 |
| 03-26-2026 | $2.40 | $2.40 | $2.40 | $2.40 | $2.34 | $2.34 | $2.37 | $2.37 | 1,971 | $1,971.00 |
| 03-24-2026 | $2.56 | $2.56 | $2.56 | $2.56 | $2.31 | $2.31 | $2.45 | $2.45 | 302 | $302.00 |
| 03-23-2026 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 593 | $593.00 |
| 03-20-2026 | $2.60 | $2.60 | $2.60 | $2.60 | $2.41 | $2.41 | $2.58 | $2.58 | 27,480 | $27,480.00 |
| 03-19-2026 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2,144 | $2,144.00 |
| 03-18-2026 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2,555 | $2,555.00 |
| 03-17-2026 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 660 | $660.00 |