HHH - Howard Hughes Holdings Inc.
65.86
-1.590 -2.414%
Share volume: 628,960
Last Updated: 04-21-2026
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$67.45
-1.59
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $67.85 | $67.85 | $68.25 | $68.25 | $65.47 | $65.47 | $65.86 | $65.86 | 628,960 | $628,960.00 |
| 04-20-2026 | $65.53 | $65.53 | $67.66 | $67.66 | $65.48 | $65.48 | $67.45 | $67.45 | 427,040 | $427,040.00 |
| 04-17-2026 | $65.22 | $65.22 | $66.91 | $66.91 | $65.22 | $65.22 | $65.94 | $65.94 | 321,963 | $321,963.00 |
| 04-16-2026 | $65.26 | $65.26 | $65.80 | $65.80 | $64.15 | $64.15 | $64.76 | $64.76 | 337,470 | $337,470.00 |
| 04-15-2026 | $65.11 | $65.11 | $65.53 | $65.53 | $64.86 | $64.86 | $65.05 | $65.05 | 350,959 | $350,959.00 |
| 04-14-2026 | $64.49 | $64.49 | $65.29 | $65.29 | $64.30 | $64.30 | $64.99 | $64.99 | 381,419 | $381,419.00 |
| 04-13-2026 | $63.20 | $63.20 | $64.34 | $64.34 | $62.44 | $62.44 | $64.34 | $64.34 | 309,095 | $309,095.00 |
| 04-10-2026 | $63.48 | $63.48 | $64.16 | $64.16 | $63.26 | $63.26 | $63.46 | $63.46 | 230,301 | $230,301.00 |
| 04-09-2026 | $63.02 | $63.02 | $63.84 | $63.84 | $62.71 | $62.71 | $63.45 | $63.45 | 271,674 | $271,674.00 |
| 04-08-2026 | $65.89 | $65.89 | $66.13 | $66.13 | $63.24 | $63.24 | $63.41 | $63.41 | 505,617 | $505,617.00 |