HHH - Howard Hughes Holdings Inc.
69.42
-1.350 -1.945%
Share volume: 659,294
Last Updated: 03-06-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$70.77
-1.35
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $70.00 | $70.00 | $70.44 | $70.44 | $68.53 | $68.53 | $69.42 | $69.42 | 659,294 | $659,294.00 |
| 03-05-2026 | $71.11 | $71.11 | $71.53 | $71.53 | $70.01 | $70.01 | $70.77 | $70.77 | 480,526 | $480,526.00 |
| 03-04-2026 | $72.00 | $72.00 | $72.62 | $72.62 | $70.55 | $70.55 | $71.40 | $71.40 | 455,108 | $455,108.00 |
| 03-03-2026 | $71.00 | $71.00 | $72.47 | $72.47 | $70.30 | $70.30 | $71.70 | $71.70 | 459,820 | $459,820.00 |
| 03-02-2026 | $70.99 | $70.99 | $73.28 | $73.28 | $70.82 | $70.82 | $72.64 | $72.64 | 408,539 | $408,539.00 |
| 02-27-2026 | $72.11 | $72.11 | $72.85 | $72.85 | $71.25 | $71.25 | $72.37 | $72.37 | 369,531 | $369,531.00 |
| 02-26-2026 | $73.01 | $73.01 | $73.58 | $73.58 | $72.10 | $72.10 | $72.57 | $72.57 | 397,306 | $397,306.00 |
| 02-25-2026 | $73.09 | $73.09 | $73.36 | $73.36 | $71.59 | $71.59 | $72.77 | $72.77 | 482,366 | $482,366.00 |
| 02-24-2026 | $72.00 | $72.00 | $73.11 | $73.11 | $71.51 | $71.51 | $72.82 | $72.82 | 564,340 | $564,340.00 |
| 02-23-2026 | $74.50 | $74.50 | $74.50 | $74.50 | $72.15 | $72.15 | $72.62 | $72.62 | 832,595 | $832,595.00 |