HGYN - HONG YUAN HOLDING GROUP
0.08
-0.010 -12.500%
Share volume: 21,544
Last Updated: 05-11-2026
Chemicals/Plastic Material & Synthetic Resin/Rubber:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$0.09
-0.01
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | $0.07 | $0.08 | $0.08 | 21,544 | $21,544.00 |
| 05-08-2026 | $0.06 | $0.06 | $0.10 | $0.10 | $0.06 | $0.06 | $0.09 | $0.09 | 15,007 | $15,007.00 |
| 05-07-2026 | $0.06 | $0.06 | $0.10 | $0.10 | $0.06 | $0.06 | $0.10 | $0.10 | 12,765 | $12,765.00 |
| 05-06-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | $0.07 | $0.10 | $0.10 | 29,000 | $29,000.00 |
| 05-04-2026 | $0.07 | $0.07 | $0.10 | $0.10 | $0.06 | $0.06 | $0.10 | $0.10 | 49,644 | $49,644.00 |
| 04-30-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | $0.07 | 39 | $24,424.00 |
| 04-29-2026 | $0.08 | $0.08 | $0.10 | $0.10 | $0.07 | $0.07 | $0.10 | $0.10 | 4,800 | $4,800.00 |