HGV - Hilton Grand Vacations Inc.
48.4
-0.860 -1.777%
Share volume: 887,274
Last Updated: 04-21-2026
Restaurants, Hotels, Motels/Hotels & Other Lodging Places:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$49.26
-0.86
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $49.30 | $49.30 | $49.97 | $49.97 | $48.02 | $48.02 | $48.40 | $48.40 | 887,274 | $887,274.00 |
| 04-20-2026 | $48.66 | $48.66 | $49.33 | $49.33 | $48.40 | $48.40 | $49.26 | $49.26 | 917,957 | $917,957.00 |
| 04-17-2026 | $47.34 | $47.34 | $49.26 | $49.26 | $46.76 | $46.76 | $49.02 | $49.02 | 1,095,094 | $1,095,094.00 |
| 04-16-2026 | $46.67 | $46.67 | $47.50 | $47.50 | $45.92 | $45.92 | $46.01 | $46.01 | 695,655 | $695,655.00 |
| 04-15-2026 | $47.54 | $47.54 | $47.76 | $47.76 | $46.91 | $46.91 | $47.38 | $47.38 | 566,870 | $566,870.00 |
| 04-14-2026 | $46.80 | $46.80 | $47.92 | $47.92 | $46.61 | $46.61 | $47.58 | $47.58 | 857,599 | $857,599.00 |
| 04-13-2026 | $44.37 | $44.37 | $46.54 | $46.54 | $44.14 | $44.14 | $46.54 | $46.54 | 786,966 | $786,966.00 |
| 04-10-2026 | $45.67 | $45.67 | $45.67 | $45.67 | $44.76 | $44.76 | $44.92 | $44.92 | 567,608 | $567,608.00 |
| 04-09-2026 | $42.73 | $42.73 | $45.22 | $45.22 | $42.73 | $42.73 | $45.16 | $45.16 | 981,419 | $981,419.00 |
| 04-08-2026 | $42.75 | $42.75 | $44.25 | $44.25 | $42.40 | $42.40 | $43.06 | $43.06 | 1,112,237 | $1,112,237.00 |