HGV - Hilton Grand Vacations Inc.
37.88
-2.480 -6.547%
Share volume: 976,257
Last Updated: 03-27-2026
Restaurants, Hotels, Motels/Hotels & Other Lodging Places:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$40.36
-2.48
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $39.97 | $39.97 | $40.34 | $40.34 | $37.72 | $37.72 | $37.88 | $37.88 | 976,257 | $971,941.00 |
| 03-26-2026 | $40.39 | $40.39 | $40.61 | $40.61 | $40.00 | $40.00 | $40.36 | $40.36 | 743,821 | $743,821.00 |
| 03-25-2026 | $42.17 | $42.17 | $42.17 | $42.17 | $40.38 | $40.38 | $40.66 | $40.66 | 546,210 | $546,210.00 |
| 03-24-2026 | $41.19 | $41.19 | $41.81 | $41.81 | $41.12 | $41.12 | $41.47 | $41.47 | 615,890 | $615,890.00 |
| 03-23-2026 | $41.86 | $41.86 | $42.77 | $42.77 | $41.57 | $41.57 | $41.63 | $41.63 | 799,151 | $799,151.00 |
| 03-20-2026 | $41.44 | $41.44 | $41.45 | $41.45 | $39.69 | $39.69 | $40.24 | $40.24 | 1,094,262 | $1,094,262.00 |
| 03-19-2026 | $40.71 | $40.71 | $42.00 | $42.00 | $40.71 | $40.71 | $41.64 | $41.64 | 592,476 | $592,476.00 |
| 03-18-2026 | $41.15 | $41.15 | $42.07 | $42.07 | $41.15 | $41.15 | $41.29 | $41.29 | 683,258 | $683,258.00 |
| 03-17-2026 | $41.88 | $41.88 | $42.90 | $42.90 | $41.44 | $41.44 | $41.96 | $41.96 | 715,167 | $715,167.00 |
| 03-16-2026 | $41.35 | $41.35 | $42.28 | $42.28 | $41.15 | $41.15 | $41.32 | $41.32 | 524,877 | $524,877.00 |