HG - Hamilton Insurance Group, Ltd.
31.24
0.140 0.448%
Share volume: 541,205
Last Updated: 03-04-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$31.10
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $31.23 | $31.23 | $31.47 | $31.47 | $30.67 | $30.67 | $31.24 | $31.24 | 541,205 | $541,205.00 |
| 03-03-2026 | $30.90 | $30.90 | $31.15 | $31.15 | $30.34 | $30.34 | $31.10 | $31.10 | 601,394 | $595,851.00 |
| 03-02-2026 | $31.38 | $31.38 | $31.87 | $31.87 | $31.28 | $31.28 | $31.55 | $31.55 | 385,641 | $385,641.00 |
| 02-27-2026 | $32.03 | $32.03 | $32.21 | $32.21 | $31.08 | $31.08 | $31.59 | $31.59 | 636,869 | $636,869.00 |
| 02-26-2026 | $31.22 | $31.22 | $31.85 | $31.85 | $31.22 | $31.22 | $31.77 | $31.77 | 642,565 | $642,565.00 |
| 02-25-2026 | $30.55 | $30.55 | $31.26 | $31.26 | $30.36 | $30.36 | $31.25 | $31.25 | 461,596 | $461,596.00 |
| 02-24-2026 | $30.87 | $30.87 | $31.16 | $31.16 | $29.91 | $29.91 | $30.55 | $30.55 | 507,867 | $507,867.00 |
| 02-23-2026 | $30.38 | $30.38 | $31.57 | $31.57 | $30.38 | $30.38 | $30.97 | $30.97 | 768,336 | $768,336.00 |
| 02-20-2026 | $31.07 | $31.07 | $31.35 | $31.35 | $28.96 | $28.96 | $30.42 | $30.42 | 1,435,840 | $1,435,840.00 |
| 02-19-2026 | $30.50 | $30.50 | $30.80 | $30.80 | $28.83 | $28.83 | $29.31 | $29.31 | 1,149,045 | $1,149,045.00 |