HFFG - HF Foods Group Inc.
1.73
-0.040 -2.312%
Share volume: 240,207
Last Updated: 03-27-2026
Wholesale/Wholesale – Groceries & Related Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.77
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.75 | $1.75 | $1.76 | $1.76 | $1.70 | $1.70 | $1.73 | $1.73 | 240,207 | $239,488.00 |
| 03-26-2026 | $1.79 | $1.79 | $1.84 | $1.84 | $1.73 | $1.73 | $1.77 | $1.77 | 161,810 | $161,810.00 |
| 03-25-2026 | $1.76 | $1.76 | $1.82 | $1.82 | $1.76 | $1.76 | $1.81 | $1.81 | 90,572 | $90,572.00 |
| 03-24-2026 | $1.77 | $1.77 | $1.80 | $1.80 | $1.73 | $1.73 | $1.73 | $1.73 | 451,150 | $451,150.00 |
| 03-23-2026 | $1.91 | $1.91 | $1.92 | $1.92 | $1.77 | $1.77 | $1.77 | $1.77 | 346,213 | $346,213.00 |
| 03-20-2026 | $1.86 | $1.86 | $1.97 | $1.97 | $1.83 | $1.83 | $1.88 | $1.88 | 361,684 | $361,684.00 |
| 03-19-2026 | $1.85 | $1.85 | $1.88 | $1.88 | $1.75 | $1.75 | $1.85 | $1.85 | 217,329 | $217,329.00 |
| 03-18-2026 | $1.80 | $1.80 | $1.90 | $1.90 | $1.73 | $1.73 | $1.83 | $1.83 | 331,528 | $331,528.00 |
| 03-17-2026 | $1.72 | $1.72 | $2.09 | $2.09 | $1.72 | $1.72 | $1.78 | $1.78 | 392,496 | $392,496.00 |
| 03-16-2026 | $2.17 | $2.17 | $2.35 | $2.35 | $2.02 | $2.02 | $2.05 | $2.05 | 389,967 | $389,967.00 |