HFBL - Home Federal Bancorp, Inc. of Louisiana
19.24
0.310 1.611%
Share volume: 2,558
Last Updated: 03-04-2026
Banking/Savings Institutions:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$18.93
0.31
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $19.10 | $19.10 | $19.24 | $19.24 | $19.10 | $19.10 | $19.24 | $19.24 | 2,558 | $2,558.00 |
| 03-03-2026 | $18.25 | $18.25 | $19.10 | $19.10 | $18.25 | $18.25 | $18.93 | $18.93 | 10,325 | $10,325.00 |
| 03-02-2026 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 434 | $434.00 |
| 02-27-2026 | $18.75 | $18.75 | $19.02 | $19.02 | $18.75 | $18.75 | $19.02 | $19.02 | 611 | $611.00 |
| 02-25-2026 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 119 | $119.00 |
| 02-23-2026 | $18.75 | $18.75 | $19.10 | $19.10 | $18.75 | $18.75 | $18.99 | $18.99 | 45 | $45.00 |
| 02-19-2026 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 48 | $48.00 |