HERZ - HERZFELD CARIBBEAN BASIN FUND INC
17.63
-0.020 -0.113%
Share volume: 3,535
Last Updated: 04-21-2026
Financial Services/Closed-End Fund - Equity:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$17.65
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $17.43 | $17.43 | $17.63 | $17.63 | $17.20 | $17.20 | $17.63 | $17.63 | 3,535 | $3,535.00 |
| 04-20-2026 | $17.12 | $17.12 | $17.65 | $17.65 | $17.12 | $17.12 | $17.65 | $17.65 | 13,789 | $13,789.00 |
| 04-17-2026 | $16.95 | $16.95 | $17.40 | $17.40 | $16.66 | $16.66 | $17.10 | $17.10 | 9,903 | $9,903.00 |
| 04-16-2026 | $16.18 | $16.18 | $16.70 | $16.70 | $15.96 | $15.96 | $16.69 | $16.69 | 19,167 | $19,167.00 |
| 04-15-2026 | $16.04 | $16.04 | $16.20 | $16.20 | $15.70 | $15.70 | $15.96 | $15.96 | 11,674 | $11,674.00 |
| 04-14-2026 | $16.05 | $16.05 | $16.05 | $16.05 | $15.70 | $15.70 | $15.70 | $15.70 | 1,670 | $1,670.00 |
| 04-13-2026 | $16.28 | $16.28 | $16.28 | $16.28 | $15.75 | $15.75 | $16.06 | $16.06 | 2,949 | $2,949.00 |
| 04-10-2026 | $15.63 | $15.63 | $16.25 | $16.25 | $15.63 | $15.63 | $16.12 | $16.12 | 8,633 | $8,633.00 |
| 04-09-2026 | $15.98 | $15.98 | $16.18 | $16.18 | $15.61 | $15.61 | $15.99 | $15.99 | 4,141 | $4,141.00 |
| 04-08-2026 | $16.19 | $16.19 | $16.36 | $16.36 | $15.99 | $15.99 | $16.19 | $16.19 | 2,091 | $2,091.00 |