HERZ - HERZFELD CARIBBEAN BASIN FUND INC
16.24
0.270 1.663%
Share volume: 20,303
Last Updated: 03-09-2026
Financial Services/Closed-End Fund - Equity:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.97
0.27
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $16.10 | $16.10 | $16.40 | $16.40 | $15.59 | $15.59 | $16.24 | $16.24 | 20,303 | $20,303.00 |
| 03-06-2026 | $15.72 | $15.72 | $16.00 | $16.00 | $15.70 | $15.70 | $15.97 | $15.97 | 7,578 | $7,578.00 |
| 03-05-2026 | $15.84 | $15.84 | $15.94 | $15.94 | $15.59 | $15.59 | $15.68 | $15.68 | 4,272 | $4,272.00 |
| 03-04-2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.55 | $15.55 | $15.72 | $15.72 | 3,335 | $3,335.00 |
| 03-03-2026 | $15.90 | $15.90 | $15.98 | $15.98 | $15.44 | $15.44 | $15.98 | $15.98 | 8,462 | $8,462.00 |
| 03-02-2026 | $13.96 | $13.96 | $15.81 | $15.81 | $13.96 | $13.96 | $15.75 | $15.75 | 25,361 | $25,361.00 |
| 02-27-2026 | $15.01 | $15.01 | $15.01 | $15.01 | $13.71 | $13.71 | $14.74 | $14.74 | 26,629 | $26,629.00 |
| 02-26-2026 | $15.31 | $15.31 | $15.31 | $15.31 | $14.65 | $14.65 | $15.16 | $15.16 | 15,785 | $15,785.00 |
| 02-25-2026 | $15.10 | $15.10 | $15.50 | $15.50 | $15.03 | $15.03 | $15.50 | $15.50 | 6,869 | $6,869.00 |
| 02-24-2026 | $15.07 | $15.07 | $15.74 | $15.74 | $15.07 | $15.07 | $15.68 | $15.68 | 6,314 | $6,314.00 |