HERZ - HERZFELD CARIBBEAN BASIN FUND INC
15.72
-0.260 -1.654%
Share volume: 3,334
Last Updated: 03-04-2026
Financial Services/Closed-End Fund - Equity:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.98
-0.26
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.55 | $15.55 | $15.72 | $15.72 | 3,334 | $3,334.00 |
| 03-03-2026 | $15.90 | $15.90 | $15.98 | $15.98 | $15.44 | $15.44 | $15.98 | $15.98 | 8,462 | $8,462.00 |
| 03-02-2026 | $13.96 | $13.96 | $15.81 | $15.81 | $13.96 | $13.96 | $15.75 | $15.75 | 25,361 | $25,361.00 |
| 02-27-2026 | $15.01 | $15.01 | $15.01 | $15.01 | $13.71 | $13.71 | $14.74 | $14.74 | 26,629 | $26,629.00 |
| 02-26-2026 | $15.31 | $15.31 | $15.31 | $15.31 | $14.65 | $14.65 | $15.16 | $15.16 | 15,785 | $15,785.00 |
| 02-25-2026 | $15.10 | $15.10 | $15.50 | $15.50 | $15.03 | $15.03 | $15.50 | $15.50 | 6,869 | $6,869.00 |
| 02-24-2026 | $15.07 | $15.07 | $15.74 | $15.74 | $15.07 | $15.07 | $15.68 | $15.68 | 6,314 | $6,314.00 |
| 02-23-2026 | $15.43 | $15.43 | $16.50 | $16.50 | $14.40 | $14.40 | $16.50 | $16.50 | 78,216 | $78,216.00 |
| 02-20-2026 | $16.60 | $16.60 | $16.98 | $16.98 | $16.50 | $16.50 | $16.50 | $16.50 | 33,564 | $33,564.00 |
| 02-19-2026 | $17.03 | $17.03 | $17.11 | $17.11 | $17.03 | $17.03 | $17.07 | $17.07 | 7,994 | $7,994.00 |