HERZ - Herzfeld Credit Income Fund Inc.
2.61
0.060 2.299%
Share volume: 20,543
Last Updated: 12-24-2025
Financial Services/Closed-End Fund - Equity:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.55
0.06
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $2.59 | $2.59 | $2.63 | $2.63 | $2.59 | $2.59 | $2.61 | $2.61 | 20,543 | $20,543.00 |
| 12-23-2025 | $2.64 | $2.64 | $2.64 | $2.64 | $2.55 | $2.55 | $2.55 | $2.55 | 127,168 | $127,168.00 |
| 12-22-2025 | $2.62 | $2.62 | $2.62 | $2.62 | $2.56 | $2.56 | $2.56 | $2.56 | 46,238 | $46,238.00 |
| 12-19-2025 | $2.63 | $2.63 | $2.63 | $2.63 | $2.55 | $2.55 | $2.56 | $2.56 | 46,306 | $46,306.00 |
| 12-18-2025 | $2.55 | $2.55 | $2.61 | $2.61 | $2.55 | $2.55 | $2.58 | $2.58 | 189,806 | $189,806.00 |
| 12-17-2025 | $2.60 | $2.60 | $2.60 | $2.60 | $2.55 | $2.55 | $2.58 | $2.58 | 33,383 | $33,383.00 |
| 12-16-2025 | $2.52 | $2.52 | $2.59 | $2.59 | $2.52 | $2.52 | $2.57 | $2.57 | 10,846 | $10,846.00 |
| 12-15-2025 | $2.54 | $2.54 | $2.62 | $2.62 | $2.54 | $2.54 | $2.56 | $2.56 | 51,150 | $51,150.00 |
| 12-12-2025 | $2.59 | $2.59 | $2.59 | $2.59 | $2.54 | $2.54 | $2.54 | $2.54 | 18,954 | $18,954.00 |
| 12-11-2025 | $2.44 | $2.44 | $2.60 | $2.60 | $2.44 | $2.44 | $2.54 | $2.54 | 23,700 | $23,700.00 |