HELE - HELEN OF TROY LTD
23.97
-0.350 -1.460%
Share volume: 545,682
Last Updated: 05-12-2026
Consumer Goods/Household Appliances:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$24.32
-0.35
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $24.36 | $24.36 | $24.44 | $24.44 | $23.42 | $23.42 | $23.97 | $23.97 | 545,682 | $545,682.00 |
| 05-11-2026 | $24.92 | $24.92 | $25.00 | $25.00 | $23.62 | $23.62 | $24.32 | $24.32 | 589,496 | $589,496.00 |
| 05-08-2026 | $25.81 | $25.81 | $25.83 | $25.83 | $24.20 | $24.20 | $24.71 | $24.71 | 638,048 | $638,048.00 |
| 05-07-2026 | $25.43 | $25.43 | $27.03 | $27.03 | $25.40 | $25.40 | $25.81 | $25.81 | 1,142,864 | $1,142,864.00 |
| 05-06-2026 | $24.19 | $24.19 | $25.80 | $25.80 | $24.02 | $24.02 | $25.59 | $25.59 | 996,533 | $996,533.00 |
| 05-05-2026 | $23.63 | $23.63 | $24.17 | $24.17 | $23.11 | $23.11 | $23.90 | $23.90 | 509,501 | $509,501.00 |
| 05-04-2026 | $23.76 | $23.76 | $23.88 | $23.88 | $23.26 | $23.26 | $23.42 | $23.42 | 584,841 | $584,841.00 |
| 05-01-2026 | $23.15 | $23.15 | $24.36 | $24.36 | $22.91 | $22.91 | $23.93 | $23.93 | 603,371 | $603,371.00 |
| 04-30-2026 | $23.60 | $23.60 | $23.66 | $23.66 | $22.90 | $22.90 | $23.15 | $23.15 | 588,356 | $588,356.00 |
| 04-29-2026 | $23.28 | $23.28 | $24.25 | $24.25 | $23.28 | $23.28 | $23.82 | $23.82 | 725,084 | $725,084.00 |