HELE - HELEN OF TROY LTD
23.15
-0.670 -2.894%
Share volume: 581,028
Last Updated: 04-30-2026
Consumer Goods/Household Appliances:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$23.82
-0.67
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $23.60 | $23.60 | $23.66 | $23.66 | $22.90 | $22.90 | $23.15 | $23.15 | 581,028 | $581,028.00 |
| 04-29-2026 | $23.28 | $23.28 | $24.25 | $24.25 | $23.28 | $23.28 | $23.82 | $23.82 | 725,084 | $725,084.00 |
| 04-28-2026 | $23.39 | $23.39 | $23.85 | $23.85 | $22.57 | $22.57 | $23.45 | $23.45 | 846,927 | $846,927.00 |
| 04-27-2026 | $24.00 | $24.00 | $24.42 | $24.42 | $23.25 | $23.25 | $23.39 | $23.39 | 897,946 | $897,946.00 |
| 04-24-2026 | $23.81 | $23.81 | $23.87 | $23.87 | $20.29 | $20.29 | $23.62 | $23.62 | 1,896,853 | $1,896,853.00 |
| 04-23-2026 | $24.81 | $24.81 | $25.00 | $25.00 | $22.35 | $22.35 | $23.82 | $23.82 | 2,224,610 | $2,224,610.00 |
| 04-22-2026 | $20.41 | $20.41 | $20.51 | $20.51 | $19.53 | $19.53 | $19.77 | $19.77 | 624,879 | $624,879.00 |
| 04-21-2026 | $19.88 | $19.88 | $20.72 | $20.72 | $19.86 | $19.86 | $20.27 | $20.27 | 668,391 | $668,391.00 |
| 04-20-2026 | $18.74 | $18.74 | $19.85 | $19.85 | $18.49 | $18.49 | $19.78 | $19.78 | 997,784 | $997,784.00 |
| 04-17-2026 | $17.95 | $17.95 | $19.31 | $19.31 | $17.95 | $17.95 | $18.86 | $18.86 | 1,296,455 | $1,296,455.00 |