HELE - HELEN OF TROY LTD
23.62
-0.200 -0.847%
Share volume: 1,896,853
Last Updated: 04-24-2026
Consumer Goods/Household Appliances:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$23.82
-0.20
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $23.81 | $23.81 | $23.87 | $23.87 | $20.29 | $20.29 | $23.62 | $23.62 | 1,896,853 | $1,895,557.00 |
| 04-23-2026 | $24.81 | $24.81 | $25.00 | $25.00 | $22.35 | $22.35 | $23.82 | $23.82 | 2,224,610 | $2,224,610.00 |
| 04-22-2026 | $20.41 | $20.41 | $20.51 | $20.51 | $19.53 | $19.53 | $19.77 | $19.77 | 624,879 | $624,879.00 |
| 04-21-2026 | $19.88 | $19.88 | $20.72 | $20.72 | $19.86 | $19.86 | $20.27 | $20.27 | 668,391 | $668,391.00 |
| 04-20-2026 | $18.74 | $18.74 | $19.85 | $19.85 | $18.49 | $18.49 | $19.78 | $19.78 | 997,784 | $997,784.00 |
| 04-17-2026 | $17.95 | $17.95 | $19.31 | $19.31 | $17.95 | $17.95 | $18.86 | $18.86 | 1,296,455 | $1,296,455.00 |
| 04-16-2026 | $17.38 | $17.38 | $17.80 | $17.80 | $17.17 | $17.17 | $17.79 | $17.79 | 476,325 | $476,325.00 |
| 04-15-2026 | $17.39 | $17.39 | $17.65 | $17.65 | $17.30 | $17.30 | $17.45 | $17.45 | 339,208 | $339,208.00 |
| 04-14-2026 | $16.76 | $16.76 | $17.45 | $17.45 | $16.76 | $16.76 | $17.34 | $17.34 | 405,192 | $405,192.00 |
| 04-13-2026 | $16.58 | $16.58 | $16.94 | $16.94 | $16.32 | $16.32 | $16.87 | $16.87 | 400,920 | $400,920.00 |