HELE - HELEN OF TROY LTD
20.27
0.490 2.417%
Share volume: 650,535
Last Updated: 04-21-2026
Consumer Goods/Household Appliances:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$19.78
0.49
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $19.88 | $19.88 | $20.72 | $20.72 | $19.86 | $19.86 | $20.27 | $20.27 | 650,535 | $650,535.00 |
| 04-20-2026 | $18.74 | $18.74 | $19.85 | $19.85 | $18.49 | $18.49 | $19.78 | $19.78 | 997,784 | $997,784.00 |
| 04-17-2026 | $17.95 | $17.95 | $19.31 | $19.31 | $17.95 | $17.95 | $18.86 | $18.86 | 1,296,455 | $1,296,455.00 |
| 04-16-2026 | $17.38 | $17.38 | $17.80 | $17.80 | $17.17 | $17.17 | $17.79 | $17.79 | 476,325 | $476,325.00 |
| 04-15-2026 | $17.39 | $17.39 | $17.65 | $17.65 | $17.30 | $17.30 | $17.45 | $17.45 | 339,208 | $339,208.00 |
| 04-14-2026 | $16.76 | $16.76 | $17.45 | $17.45 | $16.76 | $16.76 | $17.34 | $17.34 | 405,192 | $405,192.00 |
| 04-13-2026 | $16.58 | $16.58 | $16.94 | $16.94 | $16.32 | $16.32 | $16.87 | $16.87 | 400,920 | $400,920.00 |
| 04-10-2026 | $17.06 | $17.06 | $17.23 | $17.23 | $16.59 | $16.59 | $16.73 | $16.73 | 283,110 | $283,110.00 |
| 04-09-2026 | $16.30 | $16.30 | $17.07 | $17.07 | $16.16 | $16.16 | $16.98 | $16.98 | 437,586 | $437,586.00 |
| 04-08-2026 | $16.45 | $16.45 | $17.17 | $17.17 | $16.14 | $16.14 | $16.43 | $16.43 | 674,149 | $674,149.00 |