HELE - HELEN OF TROY LTD
13.88
-0.970 -6.988%
Share volume: 556,262
Last Updated: 03-27-2026
Consumer Goods/Household Appliances:
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$14.85
-0.97
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $14.76 | $14.76 | $14.76 | $14.76 | $13.85 | $13.85 | $13.88 | $13.88 | 556,262 | $555,300.00 |
| 03-26-2026 | $14.80 | $14.80 | $15.45 | $15.45 | $14.67 | $14.67 | $14.85 | $14.85 | 473,357 | $473,357.00 |
| 03-25-2026 | $15.05 | $15.05 | $15.28 | $15.28 | $14.52 | $14.52 | $14.99 | $14.99 | 412,401 | $412,401.00 |
| 03-24-2026 | $14.91 | $14.91 | $15.19 | $15.19 | $14.74 | $14.74 | $14.86 | $14.86 | 448,051 | $448,051.00 |
| 03-23-2026 | $15.30 | $15.30 | $15.67 | $15.67 | $15.03 | $15.03 | $15.11 | $15.11 | 561,552 | $561,552.00 |
| 03-20-2026 | $14.88 | $14.88 | $15.04 | $15.04 | $14.67 | $14.67 | $14.85 | $14.85 | 684,794 | $684,794.00 |
| 03-19-2026 | $14.92 | $14.92 | $15.09 | $15.09 | $14.61 | $14.61 | $14.98 | $14.98 | 579,514 | $579,514.00 |
| 03-18-2026 | $15.80 | $15.80 | $15.84 | $15.84 | $15.03 | $15.03 | $15.09 | $15.09 | 549,105 | $549,105.00 |
| 03-17-2026 | $15.98 | $15.98 | $16.61 | $16.61 | $15.80 | $15.80 | $16.07 | $16.07 | 535,813 | $535,813.00 |
| 03-16-2026 | $16.53 | $16.53 | $16.83 | $16.83 | $15.77 | $15.77 | $15.78 | $15.78 | 526,330 | $526,330.00 |