HELE - HELEN OF TROY LTD
16.38
0.230 1.404%
Share volume: 567,108
Last Updated: 03-11-2026
Consumer Goods/Household Appliances:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$16.15
0.23
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $16.11 | $16.11 | $16.38 | $16.38 | $15.75 | $15.75 | $16.38 | $16.38 | 567,108 | $567,108.00 |
| 03-10-2026 | $15.96 | $15.96 | $16.61 | $16.61 | $15.75 | $15.75 | $16.15 | $16.15 | 552,981 | $552,981.00 |
| 03-09-2026 | $16.20 | $16.20 | $16.42 | $16.42 | $15.21 | $15.21 | $16.26 | $16.26 | 641,862 | $641,862.00 |
| 03-06-2026 | $16.77 | $16.77 | $16.77 | $16.77 | $16.30 | $16.30 | $16.47 | $16.47 | 522,151 | $522,151.00 |
| 03-05-2026 | $16.68 | $16.68 | $17.05 | $17.05 | $16.50 | $16.50 | $16.96 | $16.96 | 509,790 | $509,790.00 |
| 03-04-2026 | $16.80 | $16.80 | $17.18 | $17.18 | $16.55 | $16.55 | $16.84 | $16.84 | 364,813 | $364,813.00 |
| 03-03-2026 | $16.67 | $16.67 | $17.12 | $17.12 | $16.25 | $16.25 | $16.93 | $16.93 | 506,660 | $506,660.00 |
| 03-02-2026 | $17.21 | $17.21 | $17.33 | $17.33 | $16.51 | $16.51 | $17.15 | $17.15 | 478,094 | $478,094.00 |
| 02-27-2026 | $17.63 | $17.63 | $17.72 | $17.72 | $16.84 | $16.84 | $17.64 | $17.64 | 724,057 | $724,057.00 |
| 02-26-2026 | $17.00 | $17.00 | $17.87 | $17.87 | $16.92 | $16.92 | $17.74 | $17.74 | 571,064 | $571,064.00 |