HELE - HELEN OF TROY LTD
16.93
-0.220 -1.299%
Share volume: 502,488
Last Updated: 03-03-2026
Consumer Goods/Household Appliances:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$17.15
-0.22
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $16.67 | $16.67 | $17.12 | $17.12 | $16.25 | $16.25 | $16.93 | $16.93 | 502,488 | $502,488.00 |
| 03-02-2026 | $17.21 | $17.21 | $17.33 | $17.33 | $16.51 | $16.51 | $17.15 | $17.15 | 478,094 | $478,094.00 |
| 02-27-2026 | $17.63 | $17.63 | $17.72 | $17.72 | $16.84 | $16.84 | $17.64 | $17.64 | 724,057 | $724,057.00 |
| 02-26-2026 | $17.00 | $17.00 | $17.87 | $17.87 | $16.92 | $16.92 | $17.74 | $17.74 | 571,064 | $571,064.00 |
| 02-25-2026 | $16.74 | $16.74 | $17.16 | $17.16 | $16.22 | $16.22 | $16.92 | $16.92 | 772,426 | $772,426.00 |
| 02-24-2026 | $17.32 | $17.32 | $17.73 | $17.73 | $16.96 | $16.96 | $16.99 | $16.99 | 384,661 | $384,661.00 |
| 02-23-2026 | $18.41 | $18.41 | $18.55 | $18.55 | $17.31 | $17.31 | $17.39 | $17.39 | 499,154 | $499,154.00 |
| 02-20-2026 | $18.63 | $18.63 | $19.44 | $19.44 | $18.32 | $18.32 | $18.52 | $18.52 | 606,696 | $606,696.00 |
| 02-19-2026 | $18.50 | $18.50 | $18.72 | $18.72 | $18.08 | $18.08 | $18.65 | $18.65 | 429,023 | $429,023.00 |
| 02-18-2026 | $17.75 | $17.75 | $18.95 | $18.95 | $17.54 | $17.54 | $18.65 | $18.65 | 537,112 | $537,112.00 |