HEI.A - HEICO CORP
232.86
-1.900 -0.816%
Share volume: 270,487
Last Updated: 03-06-2026
Aircraft/Aircraft Engines & Engine Parts:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$234.76
-1.90
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $231.92 | $231.92 | $234.20 | $234.20 | $228.73 | $228.73 | $232.86 | $232.86 | 270,487 | $270,487.00 |
| 03-05-2026 | $241.74 | $241.74 | $243.15 | $243.15 | $231.10 | $231.10 | $234.76 | $234.76 | 388,960 | $388,960.00 |
| 03-04-2026 | $248.74 | $248.74 | $248.74 | $248.74 | $243.00 | $243.00 | $243.70 | $243.70 | 306,770 | $306,770.00 |
| 03-03-2026 | $245.95 | $245.95 | $246.85 | $246.85 | $239.41 | $239.41 | $244.51 | $244.51 | 417,089 | $417,089.00 |
| 03-02-2026 | $242.06 | $242.06 | $251.82 | $251.82 | $240.15 | $240.15 | $246.39 | $246.39 | 385,679 | $385,679.00 |
| 02-27-2026 | $238.19 | $238.19 | $245.50 | $245.50 | $236.87 | $236.87 | $240.11 | $240.11 | 782,229 | $782,229.00 |
| 02-26-2026 | $239.72 | $239.72 | $239.72 | $239.72 | $221.33 | $221.33 | $237.87 | $237.87 | 971,571 | $971,571.00 |
| 02-25-2026 | $260.17 | $260.17 | $261.90 | $261.90 | $252.13 | $252.13 | $252.98 | $252.98 | 438,148 | $438,148.00 |
| 02-24-2026 | $256.69 | $256.69 | $260.49 | $260.49 | $254.07 | $254.07 | $259.39 | $259.39 | 317,004 | $317,004.00 |
| 02-23-2026 | $259.72 | $259.72 | $262.67 | $262.67 | $258.04 | $258.04 | $258.86 | $258.86 | 297,285 | $297,285.00 |