HE - HAWAIIAN ELECTRIC INDUSTRIES INC
15.26
-0.120 -0.786%
Share volume: 1,431,315
Last Updated: 04-24-2026
Utilities/Electric Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.38
-0.12
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $15.29 | $15.29 | $15.45 | $15.45 | $14.95 | $14.95 | $15.26 | $15.26 | 1,431,315 | $1,395,337.00 |
| 04-23-2026 | $15.25 | $15.25 | $15.60 | $15.60 | $15.24 | $15.24 | $15.38 | $15.38 | 1,000,391 | $1,000,391.00 |
| 04-22-2026 | $15.59 | $15.59 | $15.67 | $15.67 | $15.12 | $15.12 | $15.17 | $15.17 | 1,101,597 | $1,101,597.00 |
| 04-21-2026 | $15.82 | $15.82 | $15.83 | $15.83 | $15.33 | $15.33 | $15.44 | $15.44 | 1,446,708 | $1,446,708.00 |
| 04-20-2026 | $15.77 | $15.77 | $16.05 | $16.05 | $15.64 | $15.64 | $15.79 | $15.79 | 1,309,212 | $1,309,212.00 |
| 04-17-2026 | $15.82 | $15.82 | $15.96 | $15.96 | $15.52 | $15.52 | $15.79 | $15.79 | 2,090,004 | $2,090,004.00 |
| 04-16-2026 | $15.10 | $15.10 | $15.77 | $15.77 | $15.10 | $15.10 | $15.76 | $15.76 | 1,744,437 | $1,744,437.00 |
| 04-15-2026 | $15.17 | $15.17 | $15.22 | $15.22 | $14.96 | $14.96 | $15.15 | $15.15 | 1,578,630 | $1,578,630.00 |
| 04-14-2026 | $15.23 | $15.23 | $15.37 | $15.37 | $15.05 | $15.05 | $15.27 | $15.27 | 1,236,914 | $1,236,914.00 |
| 04-13-2026 | $15.36 | $15.36 | $15.64 | $15.64 | $14.96 | $14.96 | $15.26 | $15.26 | 1,789,648 | $1,789,648.00 |