HD - HOME DEPOT, INC.
349.4
12.250 3.506%
Share volume: 4,930,362
Last Updated: 04-17-2026
Retail/Retail – Lumber & Other Building Materials:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$337.15
12.25
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $342.84 | $342.84 | $352.02 | $352.02 | $342.84 | $342.84 | $349.40 | $349.40 | 4,930,362 | $4,898,453.00 |
| 04-16-2026 | $339.99 | $339.99 | $341.98 | $341.98 | $336.69 | $336.69 | $337.15 | $337.15 | 2,856,722 | $2,856,722.00 |
| 04-15-2026 | $341.85 | $341.85 | $342.27 | $342.27 | $336.62 | $336.62 | $338.91 | $338.91 | 3,365,237 | $3,365,237.00 |
| 04-14-2026 | $341.00 | $341.00 | $342.76 | $342.76 | $338.34 | $338.34 | $342.71 | $342.71 | 2,882,483 | $2,882,483.00 |
| 04-13-2026 | $335.54 | $335.54 | $341.44 | $341.44 | $331.93 | $331.93 | $341.16 | $341.16 | 3,741,216 | $3,741,216.00 |
| 04-10-2026 | $341.04 | $341.04 | $341.23 | $341.23 | $335.81 | $335.81 | $337.34 | $337.34 | 3,208,482 | $3,208,482.00 |
| 04-09-2026 | $331.26 | $331.26 | $340.57 | $340.57 | $328.45 | $328.45 | $339.58 | $339.58 | 3,002,030 | $3,002,030.00 |
| 04-08-2026 | $333.26 | $333.26 | $338.78 | $338.78 | $332.25 | $332.25 | $336.16 | $336.16 | 4,610,604 | $4,610,604.00 |
| 04-07-2026 | $323.00 | $323.00 | $324.38 | $324.38 | $315.31 | $315.31 | $318.77 | $318.77 | 4,661,614 | $4,661,614.00 |
| 04-06-2026 | $319.70 | $319.70 | $326.68 | $326.68 | $318.92 | $318.92 | $326.65 | $326.65 | 2,448,288 | $2,448,288.00 |