HD - HOME DEPOT, INC.
323.5
1.850 0.572%
Share volume: 4,056,690
Last Updated: 03-30-2026
Retail/Retail – Lumber & Other Building Materials:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$321.65
1.85
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $325.72 | $325.72 | $327.99 | $327.99 | $322.58 | $322.58 | $323.50 | $323.50 | 4,056,690 | $4,056,690.00 |
| 03-27-2026 | $327.50 | $327.50 | $327.54 | $327.54 | $320.74 | $320.74 | $321.65 | $321.65 | 3,977,394 | $3,977,394.00 |
| 03-26-2026 | $331.44 | $331.44 | $334.12 | $334.12 | $326.59 | $326.59 | $328.43 | $328.43 | 3,448,446 | $3,448,446.00 |
| 03-25-2026 | $335.00 | $335.00 | $337.19 | $337.19 | $326.99 | $326.99 | $332.51 | $332.51 | 4,397,793 | $4,397,793.00 |
| 03-24-2026 | $325.90 | $325.90 | $332.52 | $332.52 | $323.02 | $323.02 | $330.91 | $330.91 | 4,566,359 | $4,566,359.00 |
| 03-23-2026 | $331.99 | $331.99 | $334.72 | $334.72 | $328.21 | $328.21 | $330.90 | $330.90 | 5,806,268 | $5,806,268.00 |
| 03-20-2026 | $327.75 | $327.75 | $330.23 | $330.23 | $320.26 | $320.26 | $320.75 | $320.75 | 9,672,177 | $9,672,177.00 |
| 03-19-2026 | $328.96 | $328.96 | $330.23 | $330.23 | $324.63 | $324.63 | $328.21 | $328.21 | 3,845,436 | $3,845,436.00 |
| 03-18-2026 | $338.60 | $338.60 | $339.80 | $339.80 | $330.14 | $330.14 | $330.93 | $330.93 | 3,592,173 | $3,592,173.00 |
| 03-17-2026 | $344.89 | $344.89 | $346.78 | $346.78 | $340.94 | $340.94 | $341.43 | $341.43 | 3,076,205 | $3,076,205.00 |