HD - HOME DEPOT, INC.
366.92
-3.890 -1.060%
Share volume: 3,792,612
Last Updated: 03-03-2026
Retail/Retail – Lumber & Other Building Materials:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$370.81
-3.89
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $363.73 | $363.73 | $368.78 | $368.78 | $360.12 | $360.12 | $366.92 | $366.92 | 3,792,612 | $3,792,612.00 |
| 03-02-2026 | $375.00 | $375.00 | $375.11 | $375.11 | $369.00 | $369.00 | $370.81 | $370.81 | 4,537,578 | $4,537,578.00 |
| 02-27-2026 | $373.86 | $373.86 | $382.19 | $382.19 | $372.34 | $372.34 | $380.72 | $380.72 | 4,819,535 | $4,819,535.00 |
| 02-26-2026 | $378.40 | $378.40 | $381.48 | $381.48 | $374.94 | $374.94 | $375.09 | $375.09 | 2,889,806 | $2,889,806.00 |
| 02-25-2026 | $381.07 | $381.07 | $381.44 | $381.44 | $371.37 | $371.37 | $375.57 | $375.57 | 5,036,873 | $5,036,873.00 |
| 02-24-2026 | $389.11 | $389.11 | $394.35 | $394.35 | $382.21 | $382.21 | $384.48 | $384.48 | 5,675,810 | $5,675,810.00 |
| 02-23-2026 | $380.99 | $380.99 | $384.14 | $384.14 | $369.58 | $369.58 | $376.99 | $376.99 | 5,495,670 | $5,495,670.00 |
| 02-20-2026 | $377.45 | $377.45 | $384.82 | $384.82 | $375.95 | $375.95 | $382.25 | $382.25 | 3,984,167 | $3,984,167.00 |
| 02-19-2026 | $383.74 | $383.74 | $383.74 | $383.74 | $377.39 | $377.39 | $378.58 | $378.58 | 2,930,887 | $2,930,887.00 |
| 02-18-2026 | $382.75 | $382.75 | $385.12 | $385.12 | $379.54 | $379.54 | $383.52 | $383.52 | 2,982,644 | $2,982,644.00 |