HCWC - Healthy Choice Wellness Corp
0.2489
0.009 3.696%
Share volume: 173,962
Last Updated: 03-31-2026
Retail/Retail – Grocery Stores:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.24
0.01
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.25 | $0.25 | 173,962 | $173,962.00 |
| 03-30-2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | $0.24 | 856,413 | $856,413.00 |
| 03-27-2026 | $0.26 | $0.26 | $0.27 | $0.27 | $0.24 | $0.24 | $0.25 | $0.25 | 1,034,448 | $1,034,448.00 |
| 03-26-2026 | $0.28 | $0.28 | $0.29 | $0.29 | $0.26 | $0.26 | $0.27 | $0.27 | 478,155 | $478,155.00 |
| 03-25-2026 | $0.28 | $0.28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | $0.28 | 318,881 | $318,881.00 |
| 03-24-2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | $0.28 | 211,842 | $211,842.00 |
| 03-23-2026 | $0.28 | $0.28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.30 | $0.30 | 506,756 | $506,756.00 |
| 03-20-2026 | $0.27 | $0.27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.29 | $0.29 | 404,940 | $404,940.00 |
| 03-19-2026 | $0.29 | $0.29 | $0.30 | $0.30 | $0.27 | $0.27 | $0.28 | $0.28 | 221,777 | $221,777.00 |
| 03-18-2026 | $0.29 | $0.29 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | $0.28 | 184,009 | $184,009.00 |