HCWB - HCW Biologics Inc.
0.399
0.018 4.511%
Share volume: 218,434
Last Updated: 04-22-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.18%
PREVIOUS CLOSE
CHG
CHG%
$0.38
0.02
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $0.39 | $0.39 | $0.40 | $0.40 | $0.37 | $0.37 | $0.40 | $0.40 | 218,434 | $218,434.00 |
| 04-21-2026 | $0.40 | $0.40 | $0.42 | $0.42 | $0.37 | $0.37 | $0.38 | $0.38 | 306,589 | $306,589.00 |
| 04-20-2026 | $0.44 | $0.44 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | $0.41 | 530,383 | $530,383.00 |
| 04-17-2026 | $0.41 | $0.41 | $0.44 | $0.44 | $0.39 | $0.39 | $0.44 | $0.44 | 364,685 | $364,685.00 |
| 04-16-2026 | $0.39 | $0.39 | $0.42 | $0.42 | $0.39 | $0.39 | $0.42 | $0.42 | 643,755 | $643,755.00 |
| 04-15-2026 | $0.35 | $0.35 | $0.41 | $0.41 | $0.35 | $0.35 | $0.41 | $0.41 | 1,058,674 | $1,058,674.00 |
| 04-14-2026 | $0.35 | $0.35 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | $0.35 | 166,404 | $166,404.00 |
| 04-13-2026 | $0.36 | $0.36 | $0.37 | $0.37 | $0.34 | $0.34 | $0.35 | $0.35 | 490,658 | $490,658.00 |
| 04-10-2026 | $0.34 | $0.34 | $0.37 | $0.37 | $0.30 | $0.30 | $0.36 | $0.36 | 826,946 | $826,946.00 |
| 04-09-2026 | $0.33 | $0.33 | $0.35 | $0.35 | $0.33 | $0.33 | $0.34 | $0.34 | 334,069 | $334,069.00 |