HCWB - HCW Biologics Inc.
0.6201
-0.010 -1.580%
Share volume: 92,499
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$0.63
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.67 | $0.67 | $0.74 | $0.74 | $0.62 | $0.62 | $0.62 | $0.62 | 92,499 | $92,499.00 |
| 03-05-2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.58 | $0.58 | $0.63 | $0.63 | 35,991 | $35,991.00 |
| 03-04-2026 | $0.66 | $0.66 | $0.68 | $0.68 | $0.58 | $0.58 | $0.66 | $0.66 | 101,836 | $101,836.00 |
| 03-03-2026 | $0.55 | $0.55 | $0.78 | $0.78 | $0.55 | $0.55 | $0.66 | $0.66 | 446,674 | $446,674.00 |
| 03-02-2026 | $0.53 | $0.53 | $0.55 | $0.55 | $0.49 | $0.49 | $0.55 | $0.55 | 59,848 | $59,848.00 |
| 02-27-2026 | $0.54 | $0.54 | $0.58 | $0.58 | $0.52 | $0.52 | $0.54 | $0.54 | 28,999 | $28,999.00 |
| 02-26-2026 | $0.52 | $0.52 | $0.60 | $0.60 | $0.50 | $0.50 | $0.55 | $0.55 | 901,108 | $901,108.00 |
| 02-25-2026 | $0.58 | $0.58 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | $0.53 | 24,150 | $24,150.00 |
| 02-24-2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | $0.54 | $0.57 | $0.57 | 68,965 | $68,965.00 |
| 02-23-2026 | $0.61 | $0.61 | $0.63 | $0.63 | $0.56 | $0.56 | $0.59 | $0.59 | 91,937 | $91,937.00 |