HCTI - Healthcare Triangle, Inc.
2.74
0.070 2.555%
Share volume: 124,543
Last Updated: 03-05-2026
Computer Software/Computer Integrated Systems Design:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$2.67
0.07
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $2.69 | $2.69 | $2.77 | $2.77 | $2.55 | $2.55 | $2.74 | $2.74 | 124,543 | $124,543.00 |
| 03-04-2026 | $2.90 | $2.90 | $2.97 | $2.97 | $2.46 | $2.46 | $2.67 | $2.67 | 292,504 | $292,504.00 |
| 03-03-2026 | $3.30 | $3.30 | $3.35 | $3.35 | $2.83 | $2.83 | $2.90 | $2.90 | 414,958 | $414,958.00 |
| 03-02-2026 | $3.81 | $3.81 | $3.85 | $3.85 | $3.35 | $3.35 | $3.52 | $3.52 | 493,715 | $493,715.00 |
| 02-27-2026 | $5.32 | $5.32 | $5.50 | $5.50 | $3.85 | $3.85 | $4.14 | $4.14 | 788,231 | $788,231.00 |
| 02-26-2026 | $8.18 | $8.18 | $8.85 | $8.85 | $4.78 | $4.78 | $5.02 | $5.02 | 14,434,744 | $14,434,744.00 |
| 02-25-2026 | $5.78 | $5.78 | $6.39 | $6.39 | $5.52 | $5.52 | $5.81 | $5.81 | 5,234,653 | $5,234,653.00 |
| 02-24-2026 | $5.27 | $5.27 | $5.98 | $5.98 | $5.24 | $5.24 | $5.87 | $5.87 | 80,156 | $80,156.00 |
| 02-23-2026 | $5.82 | $5.82 | $6.00 | $6.00 | $5.30 | $5.30 | $5.36 | $5.36 | 36,999 | $36,999.00 |
| 02-20-2026 | $6.84 | $6.84 | $6.96 | $6.96 | $5.71 | $5.71 | $5.87 | $5.87 | 78,788 | $78,788.00 |