HCMC - Healthier Choices Management Corp.
0
0 0%
Share volume: 29,471,343
Last Updated: 05-11-2026
Tobacco Products/Tobacco Products:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$0.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 29,471,343 | $29,471,343.00 |
| 05-08-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 12,069,966 | $12,069,966.00 |
| 05-07-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 18,317,374 | $18,317,374.00 |
| 05-06-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 63,663,795 | $63,663,795.00 |
| 05-05-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 10,649,375 | $10,649,375.00 |
| 05-04-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 17,247,285 | $17,247,285.00 |
| 05-01-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 42,923,261 | $42,923,261.00 |
| 04-29-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 3,658,628 | $3,658,628.00 |