HCKT - HACKETT GROUP, INC.
14.21
-0.120 -0.844%
Share volume: 241,131
Last Updated: 03-06-2026
Business Services/Services – Management, Public Relations, Consulting:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$14.33
-0.12
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $14.04 | $14.04 | $14.25 | $14.25 | $13.79 | $13.79 | $14.21 | $14.21 | 241,131 | $241,131.00 |
| 03-05-2026 | $14.09 | $14.09 | $14.42 | $14.42 | $14.09 | $14.09 | $14.33 | $14.33 | 234,080 | $234,080.00 |
| 03-04-2026 | $13.97 | $13.97 | $14.14 | $14.14 | $13.75 | $13.75 | $14.09 | $14.09 | 228,653 | $228,653.00 |
| 03-03-2026 | $13.54 | $13.54 | $14.09 | $14.09 | $13.53 | $13.53 | $13.88 | $13.88 | 381,547 | $381,547.00 |
| 03-02-2026 | $13.38 | $13.38 | $13.78 | $13.78 | $13.31 | $13.31 | $13.73 | $13.73 | 367,811 | $367,811.00 |
| 02-27-2026 | $13.85 | $13.85 | $13.85 | $13.85 | $13.43 | $13.43 | $13.66 | $13.66 | 292,727 | $292,727.00 |
| 02-26-2026 | $13.52 | $13.52 | $14.03 | $14.03 | $13.52 | $13.52 | $13.99 | $13.99 | 405,975 | $405,975.00 |
| 02-25-2026 | $13.25 | $13.25 | $13.57 | $13.57 | $12.91 | $12.91 | $13.50 | $13.50 | 434,718 | $434,718.00 |
| 02-24-2026 | $12.92 | $12.92 | $13.49 | $13.49 | $12.92 | $12.92 | $13.15 | $13.15 | 440,625 | $440,625.00 |
| 02-23-2026 | $13.89 | $13.89 | $13.89 | $13.89 | $12.76 | $12.76 | $12.98 | $12.98 | 434,903 | $434,903.00 |