HCAI - Huachen AI Parking Management Technology Holding Co. Ltd.
0.2018
0.009 4.559%
Share volume: 9,649,226
Last Updated: 03-09-2026
Misc./Misc. Manufacturing Industries:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.19
0.01
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $0.20 | $0.20 | $0.28 | $0.28 | $0.19 | $0.19 | $0.20 | $0.20 | 9,649,226 | $9,649,226.00 |
| 03-06-2026 | $0.20 | $0.20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | $0.19 | 133,169 | $133,169.00 |
| 03-05-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | $0.21 | 25,268 | $25,268.00 |
| 03-04-2026 | $0.21 | $0.21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.21 | $0.21 | 120,189 | $120,189.00 |
| 03-03-2026 | $0.20 | $0.20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.21 | $0.21 | 161,073 | $161,073.00 |
| 03-02-2026 | $0.21 | $0.21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | $0.20 | 148,791 | $148,791.00 |
| 02-27-2026 | $0.21 | $0.21 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | $0.21 | 66,541 | $66,541.00 |
| 02-26-2026 | $0.22 | $0.22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.23 | $0.23 | 119,832 | $119,832.00 |
| 02-25-2026 | $0.22 | $0.22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.23 | $0.23 | 69,850 | $69,850.00 |
| 02-24-2026 | $0.22 | $0.22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | $0.22 | 76,038 | $76,038.00 |