HBM - Hudbay Minerals Inc.
23.85
-1.820 -7.631%
Share volume: 6,600,444
Last Updated: 04-21-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.45%
PREVIOUS CLOSE
CHG
CHG%
$25.67
-1.82
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $25.48 | $25.48 | $25.59 | $25.59 | $23.73 | $23.73 | $23.85 | $23.85 | 6,600,444 | $6,600,444.00 |
| 04-20-2026 | $25.31 | $25.31 | $26.02 | $26.02 | $25.13 | $25.13 | $25.67 | $25.67 | 5,087,265 | $5,087,265.00 |
| 04-17-2026 | $25.71 | $25.71 | $26.40 | $26.40 | $25.30 | $25.30 | $25.88 | $25.88 | 5,752,405 | $5,752,405.00 |
| 04-16-2026 | $24.95 | $24.95 | $25.23 | $25.23 | $24.58 | $24.58 | $24.92 | $24.92 | 3,109,305 | $3,109,305.00 |
| 04-15-2026 | $25.03 | $25.03 | $25.53 | $25.53 | $24.59 | $24.59 | $24.88 | $24.88 | 4,277,650 | $4,277,650.00 |
| 04-14-2026 | $25.00 | $25.00 | $25.43 | $25.43 | $24.79 | $24.79 | $25.22 | $25.22 | 4,294,876 | $4,294,876.00 |
| 04-13-2026 | $23.89 | $23.89 | $24.62 | $24.62 | $23.63 | $23.63 | $24.41 | $24.41 | 3,667,054 | $3,667,054.00 |
| 04-10-2026 | $23.99 | $23.99 | $24.42 | $24.42 | $23.90 | $23.90 | $24.33 | $24.33 | 4,163,352 | $4,163,352.00 |
| 04-09-2026 | $23.56 | $23.56 | $24.14 | $24.14 | $23.14 | $23.14 | $23.47 | $23.47 | 4,630,283 | $4,630,283.00 |
| 04-08-2026 | $23.77 | $23.77 | $24.41 | $24.41 | $23.40 | $23.40 | $23.78 | $23.78 | 7,606,347 | $7,606,347.00 |