HBM - Hudbay Minerals Inc.
22.29
-0.750 -3.365%
Share volume: 3,766,460
Last Updated: 03-06-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.57%
PREVIOUS CLOSE
CHG
CHG%
$23.04
-0.75
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $22.44 | $22.44 | $22.86 | $22.86 | $21.89 | $21.89 | $22.29 | $22.29 | 3,766,460 | $3,766,460.00 |
| 03-05-2026 | $24.00 | $24.00 | $24.33 | $24.33 | $22.60 | $22.60 | $23.04 | $23.04 | 6,995,929 | $6,995,929.00 |
| 03-04-2026 | $25.68 | $25.68 | $25.68 | $25.68 | $24.73 | $24.73 | $24.80 | $24.80 | 4,438,252 | $4,438,252.00 |
| 03-03-2026 | $25.04 | $25.04 | $25.34 | $25.34 | $23.66 | $23.66 | $24.94 | $24.94 | 5,874,026 | $5,874,026.00 |
| 03-02-2026 | $27.48 | $27.48 | $27.68 | $27.68 | $25.88 | $25.88 | $26.74 | $26.74 | 12,034,060 | $12,034,060.00 |
| 02-27-2026 | $28.04 | $28.04 | $28.53 | $28.53 | $27.71 | $27.71 | $28.33 | $28.33 | 11,566,291 | $11,566,291.00 |
| 02-26-2026 | $27.36 | $27.36 | $28.09 | $28.09 | $27.06 | $27.06 | $28.03 | $28.03 | 6,635,199 | $6,635,199.00 |
| 02-25-2026 | $28.26 | $28.26 | $28.45 | $28.45 | $27.64 | $27.64 | $27.71 | $27.71 | 5,968,909 | $5,968,909.00 |
| 02-24-2026 | $25.65 | $25.65 | $27.89 | $27.89 | $25.57 | $25.57 | $27.80 | $27.80 | 5,729,578 | $5,729,578.00 |
| 02-23-2026 | $24.85 | $24.85 | $26.32 | $26.32 | $24.64 | $24.64 | $26.06 | $26.06 | 7,322,900 | $7,322,900.00 |