HBCYF - HSBC HOLDINGS PLC
16.9
-1.040 -6.154%
Share volume: 21,744
Last Updated: 05-11-2026
Banking/Savings Institutions:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$17.94
-1.04
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $18.31 | $18.31 | $18.31 | $18.31 | $16.75 | $16.75 | $16.90 | $16.90 | 21,744 | $21,744.00 |
| 05-08-2026 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 1,347 | $1,347.00 |
| 05-07-2026 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 77,026 | $77,026.00 |
| 05-06-2026 | $17.96 | $17.96 | $18.28 | $18.28 | $17.96 | $17.96 | $18.28 | $18.28 | 5,482 | $5,482.00 |
| 05-05-2026 | $16.35 | $16.35 | $17.88 | $17.88 | $16.35 | $16.35 | $16.97 | $16.97 | 8,175 | $8,175.00 |
| 05-04-2026 | $17.30 | $17.30 | $18.81 | $18.81 | $16.65 | $16.65 | $16.65 | $16.65 | 1,553 | $1,553.00 |
| 05-01-2026 | $18.50 | $18.50 | $18.50 | $18.50 | $17.30 | $17.30 | $18.06 | $18.06 | 41,673 | $41,673.00 |
| 04-30-2026 | $18.15 | $18.15 | $18.15 | $18.15 | $17.90 | $17.90 | $17.90 | $17.90 | 6,185 | $6,185.00 |
| 04-29-2026 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 26,681 | $26,681.00 |