HBCYF - HSBC HOLDINGS PLC
17.28
0.270 1.563%
Share volume: 34,026
Last Updated: 04-24-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$17.01
0.27
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $16.76 | $16.76 | $17.28 | $17.28 | $16.76 | $16.76 | $17.28 | $17.28 | 34,026 | $34,026.00 |
| 04-23-2026 | $17.50 | $17.50 | $17.50 | $17.50 | $17.01 | $17.01 | $17.01 | $17.01 | 1,971 | $1,971.00 |
| 04-22-2026 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 328 | $328.00 |
| 04-21-2026 | $18.25 | $18.25 | $18.25 | $18.25 | $17.40 | $17.40 | $17.40 | $17.40 | 33,016 | $33,016.00 |
| 04-20-2026 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 1,849 | $1,849.00 |
| 04-17-2026 | $17.95 | $17.95 | $17.95 | $17.95 | $17.72 | $17.72 | $17.90 | $17.90 | 616 | $616.00 |
| 04-16-2026 | $18.25 | $18.25 | $18.25 | $18.25 | $17.37 | $17.37 | $17.97 | $17.97 | 3,384 | $3,384.00 |
| 04-15-2026 | $18.10 | $18.10 | $18.10 | $18.10 | $17.67 | $17.67 | $17.67 | $17.67 | 1,400 | $1,400.00 |
| 04-14-2026 | $18.00 | $18.00 | $18.10 | $18.10 | $17.65 | $17.65 | $17.65 | $17.65 | 1,911 | $1,911.00 |
| 04-13-2026 | $17.38 | $17.38 | $18.05 | $18.05 | $16.80 | $16.80 | $17.40 | $17.40 | 44,474 | $44,474.00 |