HBCYF - HSBC HOLDINGS PLC
16.375
0.565 3.450%
Share volume: 291
Last Updated: 03-31-2026
Banking/Savings Institutions:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$15.81
0.56
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $16.32 | $16.32 | $16.38 | $16.38 | $16.32 | $16.32 | $16.38 | $16.38 | 291 | $291.00 |
| 03-30-2026 | $15.20 | $15.20 | $16.39 | $16.39 | $15.20 | $15.20 | $15.81 | $15.81 | 22,312 | $22,312.00 |
| 03-27-2026 | $15.95 | $15.95 | $15.95 | $15.95 | $15.31 | $15.31 | $15.56 | $15.56 | 7,049 | $7,049.00 |
| 03-26-2026 | $15.48 | $15.48 | $16.08 | $16.08 | $15.48 | $15.48 | $15.95 | $15.95 | 8,650 | $8,650.00 |
| 03-25-2026 | $15.75 | $15.75 | $16.21 | $16.21 | $15.60 | $15.60 | $16.21 | $16.21 | 5,655 | $5,655.00 |
| 03-24-2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 2,653 | $2,653.00 |
| 03-23-2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 238 | $238.00 |
| 03-20-2026 | $15.63 | $15.63 | $15.63 | $15.63 | $14.83 | $14.83 | $14.83 | $14.83 | 3,323 | $3,323.00 |
| 03-19-2026 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 774 | $774.00 |