HBCYF - HSBC HOLDINGS PLC
15.56
-0.390 -2.506%
Share volume: 7,049
Last Updated: 03-27-2026
Banking/Savings Institutions:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$15.95
-0.39
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $15.95 | $15.95 | $15.95 | $15.95 | $15.31 | $15.31 | $15.56 | $15.56 | 7,049 | $7,049.00 |
| 03-26-2026 | $15.48 | $15.48 | $16.08 | $16.08 | $15.48 | $15.48 | $15.95 | $15.95 | 8,650 | $8,650.00 |
| 03-25-2026 | $15.75 | $15.75 | $16.21 | $16.21 | $15.60 | $15.60 | $16.21 | $16.21 | 5,655 | $5,655.00 |
| 03-24-2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 2,653 | $2,653.00 |
| 03-23-2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 238 | $238.00 |
| 03-20-2026 | $15.63 | $15.63 | $15.63 | $15.63 | $14.83 | $14.83 | $14.83 | $14.83 | 3,323 | $3,323.00 |
| 03-19-2026 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 774 | $774.00 |
| 03-18-2026 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 2,592 | $2,592.00 |
| 03-17-2026 | $16.05 | $16.05 | $16.50 | $16.50 | $16.05 | $16.05 | $16.09 | $16.09 | 4,869 | $4,869.00 |
| 03-16-2026 | $15.60 | $15.60 | $16.05 | $16.05 | $15.60 | $15.60 | $15.60 | $15.60 | 3,261 | $3,261.00 |