HBCYF - HSBC HOLDINGS PLC
17.27
0.721 4.178%
Share volume: 10,454
Last Updated: 03-10-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$16.55
0.72
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $17.23 | $17.23 | $17.30 | $17.30 | $17.23 | $17.23 | $17.27 | $17.27 | 10,454 | $10,454.00 |
| 03-09-2026 | $16.49 | $16.49 | $16.55 | $16.55 | $16.49 | $16.49 | $16.55 | $16.55 | 966 | $966.00 |
| 03-06-2026 | $16.55 | $16.55 | $16.55 | $16.55 | $15.94 | $15.94 | $15.94 | $15.94 | 1,500 | $1,500.00 |
| 03-04-2026 | $16.55 | $16.55 | $17.11 | $17.11 | $16.55 | $16.55 | $17.11 | $17.11 | 64,846 | $64,846.00 |
| 03-03-2026 | $17.71 | $17.71 | $17.71 | $17.71 | $16.33 | $16.33 | $16.33 | $16.33 | 7,193 | $7,193.00 |
| 03-02-2026 | $17.67 | $17.67 | $18.00 | $18.00 | $17.32 | $17.32 | $17.32 | $17.32 | 16,475 | $16,475.00 |
| 02-27-2026 | $18.70 | $18.70 | $18.70 | $18.70 | $18.15 | $18.15 | $18.45 | $18.45 | 34,598 | $34,598.00 |
| 02-26-2026 | $18.79 | $18.79 | $18.79 | $18.79 | $18.22 | $18.22 | $18.47 | $18.47 | 6,765 | $6,765.00 |