HBCYF - HSBC HOLDINGS PLC
17.1125
0.787 4.596%
Share volume: 4,057
Last Updated: 03-04-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$16.33
0.79
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $16.55 | $16.55 | $17.11 | $17.11 | $16.55 | $16.55 | $17.11 | $17.11 | 4,057 | $4,057.00 |
| 03-03-2026 | $17.71 | $17.71 | $17.71 | $17.71 | $16.33 | $16.33 | $16.33 | $16.33 | 7,193 | $7,193.00 |
| 03-02-2026 | $17.67 | $17.67 | $18.00 | $18.00 | $17.32 | $17.32 | $17.32 | $17.32 | 16,475 | $16,475.00 |
| 02-27-2026 | $18.70 | $18.70 | $18.70 | $18.70 | $18.15 | $18.15 | $18.45 | $18.45 | 34,598 | $34,598.00 |
| 02-26-2026 | $18.79 | $18.79 | $18.79 | $18.79 | $18.22 | $18.22 | $18.47 | $18.47 | 6,765 | $6,765.00 |
| 02-25-2026 | $17.90 | $17.90 | $18.64 | $18.64 | $17.90 | $17.90 | $18.64 | $18.64 | 7,582 | $7,582.00 |
| 02-24-2026 | $16.78 | $16.78 | $17.42 | $17.42 | $16.78 | $16.78 | $17.42 | $17.42 | 7,940 | $7,940.00 |
| 02-23-2026 | $18.43 | $18.43 | $18.43 | $18.43 | $17.14 | $17.14 | $17.30 | $17.30 | 17,430 | $17,430.00 |