HBCP - HOME BANCORP, INC.
60.54
0.030 0.050%
Share volume: 201,719
Last Updated: 03-03-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$60.51
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $59.46 | $59.46 | $61.17 | $61.17 | $58.61 | $58.61 | $60.54 | $60.54 | 201,719 | $201,719.00 |
| 03-02-2026 | $58.02 | $58.02 | $61.20 | $61.20 | $58.02 | $58.02 | $60.51 | $60.51 | 133,943 | $133,943.00 |
| 02-27-2026 | $60.68 | $60.68 | $61.38 | $61.38 | $59.00 | $59.00 | $59.10 | $59.10 | 88,455 | $88,455.00 |
| 02-26-2026 | $61.52 | $61.52 | $62.57 | $62.57 | $60.75 | $60.75 | $61.54 | $61.54 | 85,027 | $85,027.00 |
| 02-25-2026 | $59.85 | $59.85 | $61.30 | $61.30 | $59.50 | $59.50 | $61.24 | $61.24 | 48,164 | $48,164.00 |
| 02-24-2026 | $58.80 | $58.80 | $59.74 | $59.74 | $58.61 | $58.61 | $59.26 | $59.26 | 46,311 | $46,311.00 |
| 02-23-2026 | $61.91 | $61.91 | $62.10 | $62.10 | $59.00 | $59.00 | $59.30 | $59.30 | 50,505 | $50,505.00 |
| 02-20-2026 | $60.64 | $60.64 | $62.61 | $62.61 | $59.99 | $59.99 | $62.03 | $62.03 | 65,331 | $65,331.00 |
| 02-19-2026 | $60.69 | $60.69 | $61.01 | $61.01 | $59.31 | $59.31 | $60.46 | $60.46 | 55,065 | $55,065.00 |
| 02-18-2026 | $61.54 | $61.54 | $62.62 | $62.62 | $60.28 | $60.28 | $60.76 | $60.76 | 42,411 | $42,411.00 |