HBAN - HUNTINGTON BANCSHARES INC /MD/
16.97
-0.090 -0.530%
Share volume: 15,087,220
Last Updated: 04-21-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$17.06
-0.09
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $17.11 | $17.11 | $17.35 | $17.35 | $16.93 | $16.93 | $16.97 | $16.97 | 15,087,220 | $15,087,220.00 |
| 04-20-2026 | $16.74 | $16.74 | $17.12 | $17.12 | $16.74 | $16.74 | $17.06 | $17.06 | 16,241,482 | $16,241,482.00 |
| 04-17-2026 | $16.74 | $16.74 | $17.07 | $17.07 | $16.68 | $16.68 | $16.85 | $16.85 | 23,736,425 | $23,736,425.00 |
| 04-16-2026 | $16.58 | $16.58 | $16.79 | $16.79 | $16.57 | $16.57 | $16.57 | $16.57 | 25,204,660 | $25,204,660.00 |
| 04-15-2026 | $16.62 | $16.62 | $16.82 | $16.82 | $16.48 | $16.48 | $16.67 | $16.67 | 25,588,086 | $25,588,086.00 |
| 04-14-2026 | $16.55 | $16.55 | $16.73 | $16.73 | $16.43 | $16.43 | $16.59 | $16.59 | 27,886,253 | $27,886,253.00 |
| 04-13-2026 | $16.27 | $16.27 | $16.65 | $16.65 | $16.14 | $16.14 | $16.62 | $16.62 | 22,689,200 | $22,689,200.00 |
| 04-10-2026 | $16.56 | $16.56 | $16.59 | $16.59 | $16.34 | $16.34 | $16.38 | $16.38 | 14,057,481 | $14,057,481.00 |
| 04-09-2026 | $16.25 | $16.25 | $16.66 | $16.66 | $16.25 | $16.25 | $16.59 | $16.59 | 19,947,682 | $19,947,682.00 |
| 04-08-2026 | $16.35 | $16.35 | $16.55 | $16.55 | $16.27 | $16.27 | $16.35 | $16.35 | 26,755,692 | $26,755,692.00 |