HBAN - HUNTINGTON BANCSHARES INC /MD/
16.31
-0.370 -2.269%
Share volume: 27,481,354
Last Updated: 03-06-2026
Banking/National Commercial Banks:
1.30%
PREVIOUS CLOSE
CHG
CHG%
$16.68
-0.37
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $16.24 | $16.24 | $16.35 | $16.35 | $15.86 | $15.86 | $16.31 | $16.31 | 27,481,354 | $27,421,657.00 |
| 03-05-2026 | $16.71 | $16.71 | $16.84 | $16.84 | $16.49 | $16.49 | $16.68 | $16.68 | 19,617,616 | $19,617,616.00 |
| 03-04-2026 | $16.88 | $16.88 | $16.90 | $16.90 | $16.64 | $16.64 | $16.83 | $16.83 | 27,684,965 | $27,684,965.00 |
| 03-03-2026 | $16.65 | $16.65 | $16.98 | $16.98 | $16.50 | $16.50 | $16.75 | $16.75 | 24,786,997 | $24,786,997.00 |
| 03-02-2026 | $16.59 | $16.59 | $17.10 | $17.10 | $16.42 | $16.42 | $16.97 | $16.97 | 18,965,554 | $18,965,554.00 |
| 02-27-2026 | $17.27 | $17.27 | $17.35 | $17.35 | $16.50 | $16.50 | $16.80 | $16.80 | 39,296,108 | $39,296,108.00 |
| 02-26-2026 | $17.37 | $17.37 | $17.73 | $17.73 | $17.32 | $17.32 | $17.54 | $17.54 | 19,498,624 | $19,498,624.00 |
| 02-25-2026 | $17.20 | $17.20 | $17.42 | $17.42 | $17.05 | $17.05 | $17.28 | $17.28 | 23,954,275 | $23,954,275.00 |
| 02-24-2026 | $17.10 | $17.10 | $17.21 | $17.21 | $16.84 | $16.84 | $17.02 | $17.02 | 27,065,691 | $27,065,691.00 |
| 02-23-2026 | $17.97 | $17.97 | $18.13 | $18.13 | $17.01 | $17.01 | $17.08 | $17.08 | 24,767,749 | $24,767,749.00 |