HAYW - Hayward Holdings, Inc.
13.9
-0.480 -3.453%
Share volume: 3,127,613
Last Updated: 05-12-2026
Machinery/Refrigeration & Service Industry Machinery:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$14.38
-0.48
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $14.36 | $14.36 | $14.41 | $14.41 | $13.90 | $13.90 | $13.90 | $13.90 | 3,127,613 | $3,127,613.00 |
| 05-11-2026 | $14.56 | $14.56 | $14.63 | $14.63 | $14.33 | $14.33 | $14.38 | $14.38 | 2,159,096 | $2,159,096.00 |
| 05-08-2026 | $14.82 | $14.82 | $14.94 | $14.94 | $14.50 | $14.50 | $14.58 | $14.58 | 3,319,103 | $3,319,103.00 |
| 05-07-2026 | $15.11 | $15.11 | $15.27 | $15.27 | $14.66 | $14.66 | $14.77 | $14.77 | 3,299,689 | $3,299,689.00 |
| 05-06-2026 | $14.79 | $14.79 | $15.05 | $15.05 | $14.73 | $14.73 | $14.92 | $14.92 | 2,803,078 | $2,803,078.00 |
| 05-05-2026 | $14.67 | $14.67 | $14.67 | $14.67 | $14.41 | $14.41 | $14.54 | $14.54 | 1,817,181 | $1,817,181.00 |
| 05-04-2026 | $14.95 | $14.95 | $15.03 | $15.03 | $14.33 | $14.33 | $14.40 | $14.40 | 3,158,609 | $3,158,609.00 |
| 05-01-2026 | $15.09 | $15.09 | $15.24 | $15.24 | $14.85 | $14.85 | $15.05 | $15.05 | 3,385,976 | $3,385,976.00 |
| 04-30-2026 | $15.07 | $15.07 | $15.28 | $15.28 | $14.92 | $14.92 | $15.01 | $15.01 | 3,460,062 | $3,460,062.00 |
| 04-29-2026 | $16.00 | $16.00 | $16.28 | $16.28 | $14.89 | $14.89 | $14.90 | $14.90 | 4,812,405 | $4,812,405.00 |