HAYW - Hayward Holdings Inc
15.32
0.050 0.326%
Share volume: 1,715,964
Last Updated: 04-20-2026
Machinery/Refrigeration & Service Industry Machinery:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.27
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $15.40 | $15.40 | $15.57 | $15.57 | $15.09 | $15.09 | $15.32 | $15.32 | 1,715,964 | $1,715,964.00 |
| 04-17-2026 | $15.09 | $15.09 | $15.58 | $15.58 | $15.09 | $15.09 | $15.27 | $15.27 | 2,485,041 | $2,485,041.00 |
| 04-16-2026 | $14.68 | $14.68 | $14.92 | $14.92 | $14.58 | $14.58 | $14.84 | $14.84 | 1,988,809 | $1,988,809.00 |
| 04-15-2026 | $14.77 | $14.77 | $14.84 | $14.84 | $14.53 | $14.53 | $14.64 | $14.64 | 2,387,584 | $2,387,584.00 |
| 04-14-2026 | $14.73 | $14.73 | $14.85 | $14.85 | $14.54 | $14.54 | $14.84 | $14.84 | 1,801,389 | $1,801,389.00 |
| 04-13-2026 | $14.30 | $14.30 | $14.67 | $14.67 | $14.21 | $14.21 | $14.67 | $14.67 | 1,902,152 | $1,902,152.00 |
| 04-10-2026 | $14.43 | $14.43 | $14.56 | $14.56 | $14.32 | $14.32 | $14.38 | $14.38 | 1,494,778 | $1,494,778.00 |
| 04-09-2026 | $14.12 | $14.12 | $14.55 | $14.55 | $14.12 | $14.12 | $14.40 | $14.40 | 1,514,291 | $1,514,291.00 |
| 04-08-2026 | $14.17 | $14.17 | $14.57 | $14.57 | $13.96 | $13.96 | $14.20 | $14.20 | 1,619,532 | $1,619,532.00 |
| 04-07-2026 | $13.53 | $13.53 | $13.65 | $13.65 | $13.43 | $13.43 | $13.54 | $13.54 | 1,471,963 | $1,471,963.00 |