HAYW - Hayward Holdings, Inc.
13.23
-0.260 -1.965%
Share volume: 2,120,011
Last Updated: 03-27-2026
Machinery/Refrigeration & Service Industry Machinery:
11.22%
PREVIOUS CLOSE
CHG
CHG%
$13.49
-0.26
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $13.42 | $13.42 | $13.56 | $13.56 | $13.22 | $13.22 | $13.23 | $13.23 | 2,120,011 | $2,104,685.00 |
| 03-26-2026 | $13.72 | $13.72 | $13.98 | $13.98 | $13.44 | $13.44 | $13.49 | $13.49 | 1,604,376 | $1,604,376.00 |
| 03-25-2026 | $14.06 | $14.06 | $14.12 | $14.12 | $13.70 | $13.70 | $13.93 | $13.93 | 1,667,815 | $1,667,815.00 |
| 03-24-2026 | $13.70 | $13.70 | $14.07 | $14.07 | $13.67 | $13.67 | $13.87 | $13.87 | 2,302,806 | $2,302,806.00 |
| 03-23-2026 | $14.02 | $14.02 | $14.14 | $14.14 | $13.79 | $13.79 | $13.85 | $13.85 | 1,951,187 | $1,951,187.00 |
| 03-20-2026 | $13.84 | $13.84 | $13.95 | $13.95 | $13.51 | $13.51 | $13.64 | $13.64 | 2,807,550 | $2,807,550.00 |
| 03-19-2026 | $13.68 | $13.68 | $13.92 | $13.92 | $13.54 | $13.54 | $13.78 | $13.78 | 1,886,492 | $1,886,492.00 |
| 03-18-2026 | $14.19 | $14.19 | $14.35 | $14.35 | $13.80 | $13.80 | $13.85 | $13.85 | 2,138,865 | $2,138,865.00 |
| 03-17-2026 | $14.34 | $14.34 | $14.44 | $14.44 | $14.20 | $14.20 | $14.28 | $14.28 | 1,659,360 | $1,659,360.00 |
| 03-16-2026 | $14.40 | $14.40 | $14.51 | $14.51 | $14.16 | $14.16 | $14.21 | $14.21 | 1,676,811 | $1,676,811.00 |